{"id":10983,"date":"2026-07-20T10:44:20","date_gmt":"2026-07-20T02:44:20","guid":{"rendered":"https:\/\/blog.alltick.co\/zh-CN\/?p=10983"},"modified":"2026-07-20T10:44:20","modified_gmt":"2026-07-20T02:44:20","slug":"%e8%82%a1%e7%a5%a8-api-ohlc-%e6%95%b0%e6%8d%ae%e8%a7%a3%e6%9e%90%ef%bc%9aopen%e3%80%81high%e3%80%81low%e3%80%81close-%e5%9b%9b%e4%b8%aa%e5%ad%97%e6%ae%b5%e5%88%86%e5%88%ab%e4%bb%a3%e8%a1%a8%e4%bb%80","status":"publish","type":"post","link":"https:\/\/blog.alltick.co\/zh-CN\/%e8%82%a1%e7%a5%a8-api-ohlc-%e6%95%b0%e6%8d%ae%e8%a7%a3%e6%9e%90%ef%bc%9aopen%e3%80%81high%e3%80%81low%e3%80%81close-%e5%9b%9b%e4%b8%aa%e5%ad%97%e6%ae%b5%e5%88%86%e5%88%ab%e4%bb%a3%e8%a1%a8%e4%bb%80\/","title":{"rendered":"\u80a1\u7968 API OHLC \u6570\u636e\u89e3\u6790\uff1aOpen\u3001High\u3001Low\u3001Close \u56db\u4e2a\u5b57\u6bb5\u5206\u522b\u4ee3\u8868\u4ec0\u4e48\uff1f"},"content":{"rendered":"\n<figure class=\"wp-block-image size-large\"><img data-recalc-dims=\"1\" fetchpriority=\"high\" decoding=\"async\" width=\"800\" height=\"417\" src=\"https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82.png?resize=800%2C417&#038;ssl=1\" alt=\"\" class=\"wp-image-10984\" srcset=\"https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=1024%2C534&amp;ssl=1 1024w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=300%2C156&amp;ssl=1 300w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=768%2C400&amp;ssl=1 768w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=1536%2C800&amp;ssl=1 1536w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=2048%2C1067&amp;ssl=1 2048w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?w=1600&amp;ssl=1 1600w, https:\/\/i0.wp.com\/blog.alltick.co\/zh-CN\/wp-content\/uploads\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?w=2400&amp;ssl=1 2400w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/><\/figure>\n\n\n\n<p>\u5728\u5f00\u53d1\u80a1\u7968\u884c\u60c5\u7cfb\u7edf\u65f6\uff0c\u5f88\u591a\u5f00\u53d1\u8005\u7b2c\u4e00\u6b21\u63a5\u5165\u80a1\u7968 API \u540e\uff0c\u90fd\u4f1a\u9047\u5230\u4e00\u4e2a\u57fa\u7840\u4f46\u975e\u5e38\u91cd\u8981\u7684\u95ee\u9898\uff1a\u63a5\u53e3\u8fd4\u56de\u7684 <code>open<\/code>\u3001<code>high<\/code>\u3001<code>low<\/code>\u3001<code>close<\/code> \u5230\u5e95\u662f\u4ec0\u4e48\u610f\u601d\uff1f<\/p>\n\n\n\n<p>\u5bf9\u4e8e\u521a\u63a5\u89e6\u91d1\u878d\u6570\u636e\u63a5\u53e3\u7684\u4eba\u6765\u8bf4\uff0c\u8fd9\u51e0\u4e2a\u5b57\u6bb5\u53ef\u80fd\u53ea\u662f\u51e0\u4e2a\u4ef7\u683c\u53c2\u6570\u3002\u4f46\u5728\u5b9e\u9645\u7684\u884c\u60c5\u8f6f\u4ef6\u3001\u91cf\u5316\u4ea4\u6613\u7cfb\u7edf\u3001\u6570\u636e\u5206\u6790\u5e73\u53f0\u4e2d\uff0cOHLC \u6570\u636e\u662f\u6700\u6838\u5fc3\u7684\u6570\u636e\u7ed3\u6784\u4e4b\u4e00\u3002\u65e0\u8bba\u662f\u751f\u6210 K \u7ebf\u56fe\u3001\u5206\u6790\u5386\u53f2\u884c\u60c5\uff0c\u8fd8\u662f\u8fdb\u884c\u7b56\u7565\u56de\u6d4b\uff0c\u90fd\u79bb\u4e0d\u5f00\u8fd9\u56db\u4e2a\u5b57\u6bb5\u3002<\/p>\n\n\n\n<p>\u80a1\u7968\u5e02\u573a\u6bcf\u5929\u4f1a\u4ea7\u751f\u5927\u91cf\u9010\u7b14\u6210\u4ea4\u6570\u636e\uff0c\u5982\u679c\u76f4\u63a5\u5c55\u793a\u6240\u6709 Tick \u6570\u636e\uff0c\u7528\u6237\u5f88\u96be\u5feb\u901f\u7406\u89e3\u5e02\u573a\u53d8\u5316\u3002\u56e0\u6b64\uff0c\u884c\u60c5\u7cfb\u7edf\u901a\u5e38\u4f1a\u6309\u7167\u56fa\u5b9a\u65f6\u95f4\u5468\u671f\u5bf9\u6570\u636e\u8fdb\u884c\u805a\u5408\uff0c\u4f8b\u5982 1 \u5206\u949f\u30015 \u5206\u949f\u30011 \u5c0f\u65f6\u6216\u8005\u65e5\u7ebf\uff0c\u6700\u7ec8\u5f62\u6210 OHLC \u6570\u636e\u3002<\/p>\n\n\n\n<p>\u7b80\u5355\u6765\u8bf4\uff0cOHLC \u5c31\u662f\u5728\u4e00\u4e2a\u65f6\u95f4\u5468\u671f\u5185\uff0c\u7528\u56db\u4e2a\u4ef7\u683c\u63cf\u8ff0\u5e02\u573a\u53d8\u5316\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>Open\uff1a\u5468\u671f\u5f00\u59cb\u65f6\u7684\u4ef7\u683c<\/li>\n\n\n\n<li>High\uff1a\u5468\u671f\u5185\u8fbe\u5230\u7684\u6700\u9ad8\u4ef7\u683c<\/li>\n\n\n\n<li>Low\uff1a\u5468\u671f\u5185\u8fbe\u5230\u7684\u6700\u4f4e\u4ef7\u683c<\/li>\n\n\n\n<li>Close\uff1a\u5468\u671f\u7ed3\u675f\u65f6\u7684\u4ef7\u683c<\/li>\n<\/ul>\n\n\n\n<p>\u8fd9\u56db\u4e2a\u5b57\u6bb5\u5171\u540c\u7ec4\u6210\u4e86\u4e00\u6839 K \u7ebf\uff0c\u4e5f\u662f\u80a1\u7968 API \u4e2d\u6700\u5e38\u89c1\u7684\u6570\u636e\u683c\u5f0f\u4e4b\u4e00\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">\u80a1\u7968 API \u8fd4\u56de\u7684 OHLC \u6570\u636e\u662f\u4ec0\u4e48\u7ed3\u6784\uff1f<\/h2>\n\n\n\n<p>\u5728\u5b9e\u9645\u9879\u76ee\u4e2d\uff0c\u80a1\u7968 API \u901a\u5e38\u4f1a\u8fd4\u56de\u7c7b\u4f3c\u8fd9\u6837\u7684\u884c\u60c5\u6570\u636e\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">{\n  \"symbol\": \"XXXX\",\n  \"timestamp\": 1784505600,\n  \"open\": 125.30,\n  \"high\": 128.60,\n  \"low\": 124.80,\n  \"close\": 127.90,\n  \"volume\": 356800\n}\n<\/pre>\n\n\n\n<p>\u5176\u4e2d\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li><code>symbol<\/code> \u8868\u793a\u80a1\u7968\u4ee3\u7801<\/li>\n\n\n\n<li><code>timestamp<\/code> \u8868\u793a\u884c\u60c5\u65f6\u95f4<\/li>\n\n\n\n<li><code>open<\/code> \u8868\u793a\u5f00\u76d8\u4ef7<\/li>\n\n\n\n<li><code>high<\/code> \u8868\u793a\u6700\u9ad8\u4ef7<\/li>\n\n\n\n<li><code>low<\/code> \u8868\u793a\u6700\u4f4e\u4ef7<\/li>\n\n\n\n<li><code>close<\/code> \u8868\u793a\u6536\u76d8\u4ef7<\/li>\n\n\n\n<li><code>volume<\/code> \u8868\u793a\u6210\u4ea4\u91cf<\/li>\n<\/ul>\n\n\n\n<p>\u5f00\u53d1\u8005\u901a\u8fc7\u8fd9\u4e9b\u5b57\u6bb5\uff0c\u53ef\u4ee5\u76f4\u63a5\u7ed8\u5236 K \u7ebf\u56fe\uff0c\u4e5f\u53ef\u4ee5\u8fdb\u4e00\u6b65\u8ba1\u7b97\u4ef7\u683c\u53d8\u5316\u3001\u6ce2\u52a8\u7387\u4ee5\u53ca\u5176\u4ed6\u884c\u60c5\u6307\u6807\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Open\uff08\u5f00\u76d8\u4ef7\uff09\uff1a\u5e02\u573a\u5f00\u59cb\u4ea4\u6613\u65f6\u7684\u4f4d\u7f6e<\/h1>\n\n\n\n<p>Open \u6307\u7684\u662f\u67d0\u4e2a\u65f6\u95f4\u5468\u671f\u5185\u7684\u7b2c\u4e00\u7b14\u6709\u6548\u6210\u4ea4\u4ef7\u683c\u3002<\/p>\n\n\n\n<p>\u4f8b\u5982\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u65e5\u7ebf\u6570\u636e\u4e2d\u7684 Open\uff0c\u4ee3\u8868\u5f53\u5929\u4ea4\u6613\u5f00\u59cb\u540e\u7684\u5f00\u76d8\u4ef7\u683c\uff1b<\/li>\n\n\n\n<li>5 \u5206\u949f K \u7ebf\u4e2d\u7684 Open\uff0c\u4ee3\u8868\u8fd9 5 \u5206\u949f\u5185\u7b2c\u4e00\u7b14\u6210\u4ea4\u4ef7\u683c\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u5f00\u76d8\u4ef7\u7684\u91cd\u8981\u6027\u5728\u4e8e\uff0c\u5b83\u53cd\u6620\u4e86\u5e02\u573a\u5728\u8fdb\u5165\u8be5\u4ea4\u6613\u5468\u671f\u65f6\u7684\u521d\u59cb\u5b9a\u4ef7\u3002<\/p>\n\n\n\n<p>\u4f8b\u5982\uff0c\u4e00\u4e2a\u4ea4\u6613\u65e5\u5f00\u59cb\u540e\uff0c\u5982\u679c\u80a1\u7968 API \u8fd4\u56de\u7684\u6570\u636e\u4e2d\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Previous Close: 100\nOpen: 105\n<\/pre>\n\n\n\n<p>\u8bf4\u660e\u5e02\u573a\u5f00\u76d8\u65f6\u51fa\u73b0\u4e86\u660e\u663e\u4ef7\u683c\u53d8\u5316\u3002<\/p>\n\n\n\n<p>\u5728\u5f00\u53d1\u91cf\u5316\u7b56\u7565\u6216\u8005\u884c\u60c5\u5206\u6790\u7cfb\u7edf\u65f6\uff0cOpen \u5b57\u6bb5\u901a\u5e38\u4f1a\u7528\u4e8e\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5224\u65ad\u5f00\u76d8\u8df3\u7a7a\u60c5\u51b5\uff1b<\/li>\n\n\n\n<li>\u5206\u6790\u65e5\u5185\u4ef7\u683c\u8d70\u52bf\uff1b<\/li>\n\n\n\n<li>\u6784\u5efa\u5f00\u76d8\u7a81\u7834\u7b56\u7565\uff1b<\/li>\n\n\n\n<li>\u5bf9\u6bd4\u4e0d\u540c\u4ea4\u6613\u5468\u671f\u4e4b\u95f4\u7684\u4ef7\u683c\u53d8\u5316\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u9700\u8981\u6ce8\u610f\u7684\u662f\uff0c\u4e0d\u540c\u5e02\u573a\u5bf9\u4e8e\u5f00\u76d8\u4ef7\u7684\u8ba1\u7b97\u65b9\u5f0f\u53ef\u80fd\u5b58\u5728\u5dee\u5f02\u3002\u6709\u4e9b\u4ea4\u6613\u6240\u901a\u8fc7\u96c6\u5408\u7ade\u4ef7\u5f62\u6210\u5f00\u76d8\u4ef7\uff0c\u800c\u90e8\u5206\u6570\u636e\u6e90\u53ef\u80fd\u57fa\u4e8e\u7b2c\u4e00\u7b14\u6210\u4ea4\u8bb0\u5f55\u3002\u56e0\u6b64\uff0c\u5728\u4f7f\u7528\u80a1\u7968 API \u65f6\uff0c\u9700\u8981\u786e\u8ba4\u6570\u636e\u4f9b\u5e94\u5546\u5bf9\u4e8e Open \u5b57\u6bb5\u7684\u5b9a\u4e49\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">High\uff08\u6700\u9ad8\u4ef7\uff09\uff1a\u4e70\u65b9\u63a8\u52a8\u4ef7\u683c\u8fbe\u5230\u7684\u6700\u9ad8\u533a\u57df<\/h1>\n\n\n\n<p>High \u8868\u793a\u4e00\u4e2a\u65f6\u95f4\u5468\u671f\u5185\u51fa\u73b0\u8fc7\u7684\u6700\u9ad8\u6210\u4ea4\u4ef7\u683c\u3002<\/p>\n\n\n\n<p>\u4f8b\u5982\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Open: 100\nHigh: 108\nLow: 98\nClose: 105\n<\/pre>\n\n\n\n<p>\u8bf4\u660e\u5728\u8fd9\u4e2a\u5468\u671f\u5185\uff0c\u4ef7\u683c\u6700\u9ad8\u4e0a\u6da8\u5230\u4e86 108\u3002<\/p>\n\n\n\n<p>\u6700\u9ad8\u4ef7\u5e76\u4e0d\u4ee3\u8868\u6700\u7ec8\u6210\u4ea4\u7ed3\u679c\uff0c\u800c\u662f\u8bb0\u5f55\u5e02\u573a\u4ea4\u6613\u8fc7\u7a0b\u4e2d\u4ef7\u683c\u66fe\u7ecf\u89e6\u53ca\u7684\u4f4d\u7f6e\u3002<\/p>\n\n\n\n<p>\u5728\u884c\u60c5\u7cfb\u7edf\u4e2d\uff0cHigh \u5b57\u6bb5\u7ecf\u5e38\u7528\u4e8e\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5224\u65ad\u4ef7\u683c\u7a81\u7834\uff1b<\/li>\n\n\n\n<li>\u8ba1\u7b97\u5e02\u573a\u6ce2\u52a8\u8303\u56f4\uff1b<\/li>\n\n\n\n<li>\u5206\u6790\u5386\u53f2\u538b\u529b\u533a\u57df\uff1b<\/li>\n\n\n\n<li>\u751f\u6210\u6280\u672f\u5206\u6790\u6570\u636e\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u5982\uff0c\u5f53\u4ef7\u683c\u591a\u6b21\u63a5\u8fd1\u67d0\u4e2a High \u4f4d\u7f6e\u540e\u5feb\u901f\u56de\u843d\uff0c\u7cfb\u7edf\u53ef\u80fd\u4f1a\u5c06\u8be5\u533a\u57df\u89c6\u4e3a\u91cd\u8981\u4ef7\u683c\u533a\u95f4\u3002<\/p>\n\n\n\n<p>\u5bf9\u4e8e\u91cf\u5316\u5f00\u53d1\u8005\u6765\u8bf4\uff0c\u5355\u72ec\u89c2\u5bdf High \u5e76\u6ca1\u6709\u592a\u5927\u610f\u4e49\uff0c\u901a\u5e38\u9700\u8981\u7ed3\u5408\u6210\u4ea4\u91cf\u3001Tick \u6570\u636e\u6216\u8005\u8ba2\u5355\u7c3f\u6570\u636e\u4e00\u8d77\u5206\u6790\u3002<\/p>\n\n\n\n<p>\u5982\u679c\u4ef7\u683c\u4e0d\u65ad\u521b\u65b0\u9ad8\uff0c\u540c\u65f6\u6210\u4ea4\u91cf\u540c\u6b65\u589e\u52a0\uff0c\u8bf4\u660e\u5e02\u573a\u53c2\u4e0e\u5ea6\u53ef\u80fd\u6b63\u5728\u589e\u5f3a\uff1b\u5982\u679c\u4ef7\u683c\u4e0a\u6da8\u4f46\u6210\u4ea4\u91cf\u660e\u663e\u4e0b\u964d\uff0c\u5219\u9700\u8981\u8fdb\u4e00\u6b65\u5224\u65ad\u5e02\u573a\u6d41\u52a8\u6027\u53d8\u5316\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Low\uff08\u6700\u4f4e\u4ef7\uff09\uff1a\u5356\u65b9\u538b\u529b\u91ca\u653e\u540e\u7684\u4ef7\u683c\u6c34\u5e73<\/h1>\n\n\n\n<p>Low \u8868\u793a\u4e00\u4e2a\u65f6\u95f4\u5468\u671f\u5185\u51fa\u73b0\u8fc7\u7684\u6700\u4f4e\u6210\u4ea4\u4ef7\u683c\u3002<\/p>\n\n\n\n<p>\u5b83\u53cd\u6620\u4e86\u5e02\u573a\u5728\u8be5\u5468\u671f\u4e2d\u627f\u53d7\u5356\u65b9\u538b\u529b\u540e\uff0c\u4ef7\u683c\u6700\u4f4e\u8fbe\u5230\u7684\u4f4d\u7f6e\u3002<\/p>\n\n\n\n<p>\u4f8b\u5982\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">{\n  \"open\": 80.20,\n  \"high\": 82.10,\n  \"low\": 79.50,\n  \"close\": 81.60\n}\n<\/pre>\n\n\n\n<p>\u8fd9\u610f\u5473\u7740\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5f00\u76d8\u4ef7\u683c\u4e3a 80.20\uff1b<\/li>\n\n\n\n<li>\u6700\u9ad8\u4e0a\u6da8\u5230 82.10\uff1b<\/li>\n\n\n\n<li>\u6700\u4f4e\u4e0b\u8dcc\u5230 79.50\uff1b<\/li>\n\n\n\n<li>\u6700\u7ec8\u7ed3\u675f\u5728 81.60\u3002<\/li>\n<\/ul>\n\n\n\n<p>Low \u6570\u636e\u53ef\u4ee5\u5e2e\u52a9\u5f00\u53d1\u8005\u5206\u6790\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5e02\u573a\u77ed\u671f\u6ce2\u52a8\uff1b<\/li>\n\n\n\n<li>\u4ef7\u683c\u56de\u64a4\u8303\u56f4\uff1b<\/li>\n\n\n\n<li>\u5386\u53f2\u652f\u6491\u533a\u57df\uff1b<\/li>\n\n\n\n<li>\u98ce\u9669\u63a7\u5236\u53c2\u6570\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u540c\u65f6\uff0cHigh \u548c Low \u4e4b\u95f4\u7684\u8ddd\u79bb\u4e5f\u662f\u8861\u91cf\u5e02\u573a\u6d3b\u8dc3\u7a0b\u5ea6\u7684\u91cd\u8981\u6307\u6807\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Range = High - Low\n<\/pre>\n\n\n\n<p>\u5982\u679c\u4e00\u4e2a\u80a1\u7968\u7684\u4ef7\u683c\u533a\u95f4\u7a81\u7136\u6269\u5927\uff0c\u901a\u5e38\u610f\u5473\u7740\u5e02\u573a\u6ce2\u52a8\u589e\u52a0\uff0c\u884c\u60c5\u7cfb\u7edf\u6216\u8005\u4ea4\u6613\u7b56\u7565\u53ef\u80fd\u9700\u8981\u8c03\u6574\u98ce\u9669\u53c2\u6570\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Close\uff08\u6536\u76d8\u4ef7\uff09\uff1a\u4e00\u4e2a\u5468\u671f\u6700\u7ec8\u5f62\u6210\u7684\u4ef7\u683c<\/h1>\n\n\n\n<p>Close \u662f\u67d0\u4e2a\u4ea4\u6613\u5468\u671f\u7ed3\u675f\u65f6\u6700\u540e\u4e00\u6b21\u6210\u4ea4\u4ef7\u683c\u3002<\/p>\n\n\n\n<p>\u5728 OHLC \u56db\u4e2a\u5b57\u6bb5\u4e2d\uff0cClose \u901a\u5e38\u662f\u5f88\u591a\u5206\u6790\u6a21\u578b\u6700\u5173\u6ce8\u7684\u6570\u636e\u3002<\/p>\n\n\n\n<p>\u539f\u56e0\u5f88\u7b80\u5355\uff1a<\/p>\n\n\n\n<p>\u5b83\u4ee3\u8868\u5e02\u573a\u7ecf\u8fc7\u5b8c\u6574\u4ea4\u6613\u8fc7\u7a0b\u540e\uff0c\u6700\u7ec8\u5f62\u6210\u7684\u4ef7\u683c\u6c34\u5e73\u3002<\/p>\n\n\n\n<p>\u5927\u91cf\u884c\u60c5\u5206\u6790\u903b\u8f91\u90fd\u4f1a\u57fa\u4e8e Close \u6570\u636e\uff0c\u4f8b\u5982\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u79fb\u52a8\u5e73\u5747\u8ba1\u7b97\uff1b<\/li>\n\n\n\n<li>\u5386\u53f2\u6536\u76ca\u5206\u6790\uff1b<\/li>\n\n\n\n<li>\u8d8b\u52bf\u5224\u65ad\uff1b<\/li>\n\n\n\n<li>\u7b56\u7565\u56de\u6d4b\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u5982\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">MA20 = average(last_20_close_prices)\n<\/pre>\n\n\n\n<p>\u8fd9\u91cc\u4f7f\u7528\u7684\u6838\u5fc3\u6570\u636e\u5c31\u662f\u8fc7\u53bb 20 \u4e2a\u5468\u671f\u7684\u6536\u76d8\u4ef7\u3002<\/p>\n\n\n\n<p>\u56e0\u6b64\uff0c\u5728\u80a1\u7968 API \u4e2d\uff0c\u5982\u679c Close \u6570\u636e\u51fa\u73b0\u7f3a\u5931\u3001\u65f6\u95f4\u9519\u4f4d\u6216\u8005\u4ef7\u683c\u5f02\u5e38\uff0c\u4f1a\u76f4\u63a5\u5f71\u54cd\u540e\u7eed\u5206\u6790\u7ed3\u679c\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u5982\u4f55\u4f7f\u7528\u80a1\u7968 API \u83b7\u53d6 OHLC \u6570\u636e\uff1f<\/h1>\n\n\n\n<p>\u5bf9\u4e8e\u5f00\u53d1\u8005\u6765\u8bf4\uff0cOHLC \u6570\u636e\u6700\u5e38\u89c1\u7684\u5e94\u7528\u573a\u666f\u5305\u62ec\uff1a<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">1. \u7ed8\u5236\u80a1\u7968 K \u7ebf\u56fe<\/h2>\n\n\n\n<p>\u524d\u7aef\u884c\u60c5\u7cfb\u7edf\u901a\u5e38\u9700\u8981\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u65f6\u95f4<\/li>\n\n\n\n<li>\u5f00\u76d8\u4ef7<\/li>\n\n\n\n<li>\u6700\u9ad8\u4ef7<\/li>\n\n\n\n<li>\u6700\u4f4e\u4ef7<\/li>\n\n\n\n<li>\u6536\u76d8\u4ef7<\/li>\n<\/ul>\n\n\n\n<p>\u8fd9\u4e9b\u6570\u636e\u7ec4\u5408\u540e\u5373\u53ef\u751f\u6210\u8721\u70db\u56fe\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">2. \u6784\u5efa\u5386\u53f2\u884c\u60c5\u5206\u6790\u7cfb\u7edf<\/h2>\n\n\n\n<p>\u901a\u8fc7\u5386\u53f2 OHLC \u6570\u636e\uff0c\u53ef\u4ee5\u8ba1\u7b97\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u65e5\u6536\u76ca\u7387\uff1b<\/li>\n\n\n\n<li>\u6ce2\u52a8\u8303\u56f4\uff1b<\/li>\n\n\n\n<li>\u8d8b\u52bf\u53d8\u5316\uff1b<\/li>\n\n\n\n<li>\u5386\u53f2\u4ef7\u683c\u5206\u5e03\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u5982\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">price_change = (close - open) \/ open\n<\/pre>\n\n\n\n<p>\u53ef\u4ee5\u5feb\u901f\u8ba1\u7b97\u67d0\u4e2a\u5468\u671f\u5185\u7684\u4ef7\u683c\u53d8\u5316\u6bd4\u4f8b\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">3. \u4e0e\u5b9e\u65f6\u884c\u60c5\u6570\u636e\u7ed3\u5408<\/h2>\n\n\n\n<p>\u5728\u5b9e\u9645\u4ea4\u6613\u7cfb\u7edf\u4e2d\uff0c\u5f00\u53d1\u8005\u901a\u5e38\u4e0d\u4f1a\u53ea\u4f7f\u7528\u5386\u53f2 K \u7ebf\u3002<\/p>\n\n\n\n<p>\u66f4\u5e38\u89c1\u7684\u67b6\u6784\u662f\uff1a<\/p>\n\n\n\n<p>\u5386\u53f2 OHLC \u6570\u636e\u8d1f\u8d23\u63d0\u4f9b\u957f\u671f\u884c\u60c5\u80cc\u666f\uff1b<\/p>\n\n\n\n<p>\u5b9e\u65f6 Tick \u6570\u636e\u8d1f\u8d23\u66f4\u65b0\u6700\u65b0\u5e02\u573a\u53d8\u5316\uff1b<\/p>\n\n\n\n<p>Level 2 \u6570\u636e\u8d1f\u8d23\u63d0\u4f9b\u8ba2\u5355\u7c3f\u6df1\u5ea6\u4fe1\u606f\u3002<\/p>\n\n\n\n<p>\u4e09\u8005\u7ed3\u5408\u540e\uff0c\u53ef\u4ee5\u6784\u5efa\u66f4\u52a0\u5b8c\u6574\u7684\u884c\u60c5\u5206\u6790\u7cfb\u7edf\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u4f7f\u7528\u80a1\u7968 API \u65f6\u9700\u8981\u5173\u6ce8\u7684\u6570\u636e\u8d28\u91cf\u95ee\u9898<\/h1>\n\n\n\n<p>\u7406\u89e3 OHLC \u5b57\u6bb5\u53ea\u662f\u7b2c\u4e00\u6b65\uff0c\u5728\u771f\u5b9e\u9879\u76ee\u4e2d\uff0c\u6570\u636e\u8d28\u91cf\u540c\u6837\u91cd\u8981\u3002<\/p>\n\n\n\n<p>\u9996\u5148\u662f\u65f6\u95f4\u4e00\u81f4\u6027\u3002<\/p>\n\n\n\n<p>\u4e0d\u540c\u5e02\u573a\u62e5\u6709\u4e0d\u540c\u4ea4\u6613\u65f6\u95f4\uff0c\u5982\u679c\u65f6\u95f4\u6233\u5904\u7406\u9519\u8bef\uff0c\u53ef\u80fd\u5bfc\u81f4 K \u7ebf\u5468\u671f\u9519\u4e71\u3002\u4f8b\u5982\u5206\u949f\u884c\u60c5\u53ef\u80fd\u51fa\u73b0\u91cd\u590d\u6216\u8005\u7f3a\u5931\u3002<\/p>\n\n\n\n<p>\u5176\u6b21\u662f\u590d\u6743\u5904\u7406\u3002<\/p>\n\n\n\n<p>\u80a1\u7968\u53d1\u751f\u5206\u7ea2\u3001\u62c6\u80a1\u7b49\u60c5\u51b5\u540e\uff0c\u5386\u53f2\u4ef7\u683c\u53ef\u80fd\u9700\u8981\u8c03\u6574\u3002<\/p>\n\n\n\n<p>\u56e0\u6b64\uff0c\u5728\u8fdb\u884c\u5386\u53f2\u5206\u6790\u65f6\uff0c\u9700\u8981\u660e\u786e\u4f7f\u7528\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u539f\u59cb\u4ef7\u683c\uff1b<\/li>\n\n\n\n<li>\u524d\u590d\u6743\u4ef7\u683c\uff1b<\/li>\n\n\n\n<li>\u540e\u590d\u6743\u4ef7\u683c\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u4e0d\u540c\u7684\u6570\u636e\u5904\u7406\u65b9\u5f0f\uff0c\u4f1a\u5f71\u54cd\u6700\u7ec8\u56de\u6d4b\u7ed3\u679c\u3002<\/p>\n\n\n\n<p>\u53e6\u5916\uff0c\u5b9e\u65f6\u884c\u60c5\u548c\u5386\u53f2\u6570\u636e\u4e4b\u95f4\u7684\u4e00\u81f4\u6027\u4e5f\u975e\u5e38\u91cd\u8981\u3002\u5982\u679c\u4e24\u4e2a\u6570\u636e\u6e90\u683c\u5f0f\u4e0d\u540c\uff0c\u5f00\u53d1\u8005\u9700\u8981\u989d\u5916\u8fdb\u884c\u6e05\u6d17\u548c\u8f6c\u6362\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">AllTick \u5982\u4f55\u5e2e\u52a9\u5f00\u53d1\u8005\u5904\u7406\u80a1\u7968\u884c\u60c5\u6570\u636e\uff1f<\/h1>\n\n\n\n<p>\u5bf9\u4e8e\u9700\u8981\u6784\u5efa\u884c\u60c5\u5e94\u7528\u3001\u91cf\u5316\u7cfb\u7edf\u6216\u8005\u91d1\u878d\u6570\u636e\u5e73\u53f0\u7684\u5f00\u53d1\u8005\u6765\u8bf4\uff0c\u7a33\u5b9a\u7684\u6570\u636e\u63a5\u53e3\u662f\u57fa\u7840\u3002<\/p>\n\n\n\n<p>AllTick API \u63d0\u4f9b\u80a1\u7968\u5b9e\u65f6\u884c\u60c5\u3001\u5386\u53f2 K \u7ebf\u4ee5\u53ca Tick \u6570\u636e\u63a5\u53e3\uff0c\u5e2e\u52a9\u5f00\u53d1\u8005\u901a\u8fc7\u7edf\u4e00\u7684\u6570\u636e\u7ed3\u6784\u83b7\u53d6\u5e02\u573a\u6570\u636e\u3002<\/p>\n\n\n\n<p>\u901a\u8fc7\u7edf\u4e00\u7684\u6570\u636e\u6765\u6e90\uff0c\u5f00\u53d1\u8005\u53ef\u4ee5\u51cf\u5c11\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u591a\u6570\u636e\u6e90\u62fc\u63a5\u6210\u672c\uff1b<\/li>\n\n\n\n<li>\u884c\u60c5\u5b57\u6bb5\u8f6c\u6362\u5de5\u4f5c\uff1b<\/li>\n\n\n\n<li>\u5386\u53f2\u4e0e\u5b9e\u65f6\u6570\u636e\u5bf9\u9f50\u95ee\u9898\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u5982\uff0c\u4e00\u4e2a\u91cf\u5316\u56de\u6d4b\u7cfb\u7edf\u53ef\u4ee5\u4f7f\u7528\u5386\u53f2 OHLC \u6570\u636e\u8fdb\u884c\u7b56\u7565\u9a8c\u8bc1\uff0c\u540c\u65f6\u7ed3\u5408\u5b9e\u65f6\u884c\u60c5\u63a5\u53e3\u83b7\u53d6\u6700\u65b0\u5e02\u573a\u53d8\u5316\uff0c\u5b9e\u73b0\u4ece\u6570\u636e\u83b7\u53d6\u5230\u7b56\u7565\u8fd0\u884c\u7684\u5b8c\u6574\u6d41\u7a0b\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u4ece\u56db\u4e2a\u4ef7\u683c\u5b57\u6bb5\u7406\u89e3\u884c\u60c5\u6570\u636e<\/h1>\n\n\n\n<p>\u80a1\u7968 API \u4e2d\u7684 OHLC \u6570\u636e\uff0c\u770b\u4f3c\u53ea\u662f\u56db\u4e2a\u4ef7\u683c\u5b57\u6bb5\uff0c\u4f46\u5b83\u5b9e\u9645\u4e0a\u8bb0\u5f55\u4e86\u4e00\u6bb5\u65f6\u95f4\u5185\u5e02\u573a\u4ef7\u683c\u53d8\u5316\u7684\u5b8c\u6574\u8fc7\u7a0b\u3002<\/p>\n\n\n\n<p>Open \u544a\u8bc9\u6211\u4eec\u5e02\u573a\u4ece\u54ea\u91cc\u5f00\u59cb\uff0cHigh \u548c Low \u5c55\u793a\u4ef7\u683c\u6ce2\u52a8\u8303\u56f4\uff0cClose \u5219\u8bb0\u5f55\u5e02\u573a\u6700\u7ec8\u5f62\u6210\u7684\u4f4d\u7f6e\u3002<\/p>\n\n\n\n<p>\u5bf9\u4e8e\u5f00\u53d1\u8005\u800c\u8a00\uff0c\u7406\u89e3\u8fd9\u4e9b\u5b57\u6bb5\u4e0d\u4ec5\u80fd\u591f\u6b63\u786e\u89e3\u6790\u80a1\u7968 API \u8fd4\u56de\u7684\u6570\u636e\uff0c\u4e5f\u80fd\u591f\u5e2e\u52a9\u6784\u5efa\u66f4\u53ef\u9760\u7684\u884c\u60c5\u7cfb\u7edf\u3001\u4ea4\u6613\u5de5\u5177\u548c\u6570\u636e\u5206\u6790\u5e73\u53f0\u3002<\/p>\n\n\n\n<p>\u5f53 OHLC \u6570\u636e\u4e0e\u5b9e\u65f6\u884c\u60c5\u3001Tick \u6570\u636e\u4ee5\u53ca\u6df1\u5ea6\u884c\u60c5\u7ed3\u5408\u540e\uff0c\u80a1\u7968\u5e02\u573a\u4e0d\u518d\u53ea\u662f\u7b80\u5355\u7684\u4ef7\u683c\u5217\u8868\uff0c\u800c\u4f1a\u53d8\u6210\u4e00\u5957\u53ef\u4ee5\u88ab\u7a0b\u5e8f\u7406\u89e3\u548c\u5206\u6790\u7684\u7ed3\u6784\u5316\u5e02\u573a\u6570\u636e\u3002<\/p>\n\n\n\n<p><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u5728\u5f00\u53d1\u80a1\u7968\u884c\u60c5\u7cfb\u7edf\u65f6\uff0c\u5f88\u591a\u5f00\u53d1\u8005\u7b2c\u4e00\u6b21\u63a5\u5165\u80a1\u7968 API \u540e\uff0c\u90fd\u4f1a\u9047\u5230\u4e00\u4e2a\u57fa\u7840\u4f46\u975e\u5e38\u91cd\u8981\u7684\u95ee\u9898\uff1a\u63a5\u53e3\u8fd4\u56de\u7684 op&#8230;<\/p>\n","protected":false},"author":5,"featured_media":10984,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"footnotes":""},"categories":[8],"tags":[],"class_list":["post-10983","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-tick-data-wiki"],"acf":[],"_links":{"self":[{"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/posts\/10983","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/users\/5"}],"replies":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/comments?post=10983"}],"version-history":[{"count":1,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/posts\/10983\/revisions"}],"predecessor-version":[{"id":10985,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/posts\/10983\/revisions\/10985"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/media\/10984"}],"wp:attachment":[{"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/media?parent=10983"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/categories?post=10983"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/blog.alltick.co\/zh-CN\/wp-json\/wp\/v2\/tags?post=10983"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}