{"id":591,"date":"2026-07-20T02:44:53","date_gmt":"2026-07-20T02:44:53","guid":{"rendered":"https:\/\/blog.alltick.co\/ja-jp\/?p=591"},"modified":"2026-07-20T02:44:53","modified_gmt":"2026-07-20T02:44:53","slug":"%e6%a0%aa%e5%bc%8f-api-%e3%81%ae-ohlc-%e3%83%87%e3%83%bc%e3%82%bf%e8%a7%a3%e6%9e%90%ef%bc%9aopen%e3%80%81high%e3%80%81low%e3%80%81close-%e3%81%ae4%e3%81%a4%e3%81%ae%e3%83%95%e3%82%a3%e3%83%bc%e3%83%ab","status":"publish","type":"post","link":"https:\/\/blog.alltick.co\/ja-jp\/%e6%a0%aa%e5%bc%8f-api-%e3%81%ae-ohlc-%e3%83%87%e3%83%bc%e3%82%bf%e8%a7%a3%e6%9e%90%ef%bc%9aopen%e3%80%81high%e3%80%81low%e3%80%81close-%e3%81%ae4%e3%81%a4%e3%81%ae%e3%83%95%e3%82%a3%e3%83%bc%e3%83%ab\/","title":{"rendered":"\u682a\u5f0f API \u306e OHLC \u30c7\u30fc\u30bf\u89e3\u6790\uff1aOpen\u3001High\u3001Low\u3001Close \u306e4\u3064\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u306f\u305d\u308c\u305e\u308c\u4f55\u3092\u610f\u5473\u3059\u308b\u306e\u304b\uff1f"},"content":{"rendered":"\n<figure class=\"wp-block-image size-large\"><img data-recalc-dims=\"1\" fetchpriority=\"high\" decoding=\"async\" width=\"800\" height=\"417\" src=\"https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82.png?resize=800%2C417&#038;ssl=1\" alt=\"\" class=\"wp-image-592\" srcset=\"https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=1024%2C534&amp;ssl=1 1024w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=300%2C156&amp;ssl=1 300w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=768%2C400&amp;ssl=1 768w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=1536%2C800&amp;ssl=1 1536w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?resize=2048%2C1067&amp;ssl=1 2048w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?w=1600&amp;ssl=1 1600w, https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?w=2400&amp;ssl=1 2400w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/><\/figure>\n\n\n\n<p>\u682a\u5f0f\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3092\u958b\u767a\u3059\u308b\u969b\u3001\u591a\u304f\u306e\u958b\u767a\u8005\u306f\u521d\u3081\u3066\u682a\u5f0f API \u306b\u63a5\u7d9a\u3057\u305f\u5f8c\u3001\u6b21\u306e\u3088\u3046\u306a\u7591\u554f\u3092\u6301\u3061\u307e\u3059\u3002\u8fd4\u3055\u308c\u308b <code>open<\/code>\u3001<code>high<\/code>\u3001<code>low<\/code>\u3001<code>close<\/code> \u3068\u306f\u4e00\u4f53\u4f55\u3092\u610f\u5473\u3057\u3066\u3044\u308b\u306e\u3067\u3057\u3087\u3046\u304b\uff1f<\/p>\n\n\n\n<p>\u91d1\u878d\u30c7\u30fc\u30bf API \u306b\u521d\u3081\u3066\u89e6\u308c\u308b\u4eba\u306b\u3068\u3063\u3066\u3001\u3053\u308c\u3089\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u306f\u5358\u306a\u308b\u4fa1\u683c\u30d1\u30e9\u30e1\u30fc\u30bf\u306b\u898b\u3048\u308b\u304b\u3082\u3057\u308c\u307e\u305b\u3093\u3002\u3057\u304b\u3057\u3001\u5b9f\u969b\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u60c5\u5831\u30b7\u30b9\u30c6\u30e0\u3001\u30af\u30aa\u30f3\u30c4\u53d6\u5f15\u30b7\u30b9\u30c6\u30e0\u3001\u30c7\u30fc\u30bf\u5206\u6790\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u3067\u306f\u3001OHLC \u30c7\u30fc\u30bf\u306f\u6700\u3082\u57fa\u672c\u7684\u304b\u3064\u91cd\u8981\u306a\u30c7\u30fc\u30bf\u69cb\u9020\u306e\u4e00\u3064\u3067\u3059\u3002<\/p>\n\n\n\n<p>K \u7dda\u30c1\u30e3\u30fc\u30c8\u306e\u751f\u6210\u3001\u904e\u53bb\u306e\u5e02\u5834\u30c7\u30fc\u30bf\u5206\u6790\u3001\u53d6\u5f15\u6226\u7565\u306e\u30d0\u30c3\u30af\u30c6\u30b9\u30c8\u306a\u3069\u3001\u3055\u307e\u3056\u307e\u306a\u5834\u9762\u3067\u3053\u306e4\u3064\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u304c\u5229\u7528\u3055\u308c\u3066\u3044\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u682a\u5f0f\u5e02\u5834\u3067\u306f\u30011\u65e5\u306e\u53d6\u5f15\u4e2d\u306b\u5927\u91cf\u306e\u7d04\u5b9a\u30c7\u30fc\u30bf\u304c\u767a\u751f\u3057\u307e\u3059\u3002\u3059\u3079\u3066\u306e Tick \u30c7\u30fc\u30bf\u3092\u305d\u306e\u307e\u307e\u8868\u793a\u3059\u308b\u3068\u3001\u30c7\u30fc\u30bf\u91cf\u304c\u975e\u5e38\u306b\u5927\u304d\u304f\u306a\u308a\u3001\u30e6\u30fc\u30b6\u30fc\u304c\u5e02\u5834\u306e\u5909\u5316\u3092\u77ed\u6642\u9593\u3067\u628a\u63e1\u3059\u308b\u3053\u3068\u306f\u96e3\u3057\u304f\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u305d\u306e\u305f\u3081\u3001\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3067\u306f\u901a\u5e38\u3001\u4e00\u5b9a\u306e\u6642\u9593\u9593\u9694\u3067\u30c7\u30fc\u30bf\u3092\u96c6\u7d04\u3057\u307e\u3059\u3002\u4f8b\u3048\u3070\u30011\u5206\u8db3\u30015\u5206\u8db3\u30011\u6642\u9593\u8db3\u3001\u65e5\u8db3\u306a\u3069\u3067\u3059\u3002\u305d\u3057\u3066\u3001\u3053\u306e\u96c6\u7d04\u3055\u308c\u305f\u30c7\u30fc\u30bf\u304c OHLC \u30c7\u30fc\u30bf\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u7c21\u5358\u306b\u8aac\u660e\u3059\u308b\u3068\u3001OHLC \u306f1\u3064\u306e\u6642\u9593\u5468\u671f\u5185\u306b\u304a\u3051\u308b\u5e02\u5834\u4fa1\u683c\u306e\u5909\u5316\u30924\u3064\u306e\u4fa1\u683c\u3067\u8868\u73fe\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>Open\uff1a\u6642\u9593\u5468\u671f\u958b\u59cb\u6642\u306e\u4fa1\u683c<\/li>\n\n\n\n<li>High\uff1a\u305d\u306e\u5468\u671f\u5185\u3067\u5230\u9054\u3057\u305f\u6700\u9ad8\u4fa1\u683c<\/li>\n\n\n\n<li>Low\uff1a\u305d\u306e\u5468\u671f\u5185\u3067\u5230\u9054\u3057\u305f\u6700\u4f4e\u4fa1\u683c<\/li>\n\n\n\n<li>Close\uff1a\u305d\u306e\u5468\u671f\u7d42\u4e86\u6642\u306e\u4fa1\u683c<\/li>\n<\/ul>\n\n\n\n<p>\u3053\u306e4\u3064\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u306b\u3088\u3063\u30661\u672c\u306e K \u7dda\u304c\u69cb\u6210\u3055\u308c\u3001\u682a\u5f0f API \u3067\u6700\u3082\u4e00\u822c\u7684\u306b\u5229\u7528\u3055\u308c\u308b\u30c7\u30fc\u30bf\u5f62\u5f0f\u306e\u4e00\u3064\u3068\u306a\u3063\u3066\u3044\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u682a\u5f0f API \u304c\u8fd4\u3059 OHLC \u30c7\u30fc\u30bf\u306e\u69cb\u9020\u3068\u306f\uff1f<\/h1>\n\n\n\n<p>\u5b9f\u969b\u306e\u30d7\u30ed\u30b8\u30a7\u30af\u30c8\u3067\u306f\u3001\u682a\u5f0f API \u306f\u901a\u5e38\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u5f62\u5f0f\u3067\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u3092\u8fd4\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">{\n  \"symbol\": \"XXXX\",\n  \"timestamp\": 1784505600,\n  \"open\": 125.30,\n  \"high\": 128.60,\n  \"low\": 124.80,\n  \"close\": 127.90,\n  \"volume\": 356800\n}\n<\/pre>\n\n\n\n<p>\u5404\u30d5\u30a3\u30fc\u30eb\u30c9\u306e\u610f\u5473\u306f\u4ee5\u4e0b\u306e\u901a\u308a\u3067\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li><code>symbol<\/code>\uff1a\u9298\u67c4\u30b3\u30fc\u30c9<\/li>\n\n\n\n<li><code>timestamp<\/code>\uff1a\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u306e\u6642\u9593\u60c5\u5831<\/li>\n\n\n\n<li><code>open<\/code>\uff1a\u59cb\u5024<\/li>\n\n\n\n<li><code>high<\/code>\uff1a\u9ad8\u5024<\/li>\n\n\n\n<li><code>low<\/code>\uff1a\u5b89\u5024<\/li>\n\n\n\n<li><code>close<\/code>\uff1a\u7d42\u5024<\/li>\n\n\n\n<li><code>volume<\/code>\uff1a\u51fa\u6765\u9ad8<\/li>\n<\/ul>\n\n\n\n<p>\u958b\u767a\u8005\u306f\u3053\u308c\u3089\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u3092\u5229\u7528\u3059\u308b\u3053\u3068\u3067\u3001K \u7dda\u30c1\u30e3\u30fc\u30c8\u306e\u63cf\u753b\u3001\u4fa1\u683c\u5909\u5316\u306e\u5206\u6790\u3001\u30dc\u30e9\u30c6\u30a3\u30ea\u30c6\u30a3\u8a08\u7b97\u3001\u305d\u306e\u4ed6\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u6307\u6a19\u306e\u4f5c\u6210\u3092\u884c\u3046\u3053\u3068\u304c\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Open\uff08\u59cb\u5024\uff09\uff1a\u53d6\u5f15\u958b\u59cb\u6642\u70b9\u306e\u4fa1\u683c\u4f4d\u7f6e<\/h1>\n\n\n\n<p>Open \u306f\u3001\u3042\u308b\u6642\u9593\u5468\u671f\u5185\u3067\u6700\u521d\u306b\u6210\u7acb\u3057\u305f\u6709\u52b9\u306a\u7d04\u5b9a\u4fa1\u683c\u3092\u8868\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u65e5\u8db3\u30c7\u30fc\u30bf\u306e\u5834\u5408\u3001Open \u306f\u305d\u306e\u65e5\u306e\u53d6\u5f15\u958b\u59cb\u5f8c\u306b\u6700\u521d\u306b\u6210\u7acb\u3057\u305f\u4fa1\u683c\u3092\u793a\u3057\u307e\u3059\u3002<\/li>\n\n\n\n<li>5\u5206\u8db3\u306e\u5834\u5408\u3001Open \u306f\u305d\u306e5\u5206\u9593\u306e\u4e2d\u3067\u6700\u521d\u306b\u6210\u7acb\u3057\u305f\u4fa1\u683c\u3092\u793a\u3057\u307e\u3059\u3002<\/li>\n<\/ul>\n\n\n\n<p>\u59cb\u5024\u306e\u91cd\u8981\u6027\u306f\u3001\u305d\u306e\u6642\u9593\u5468\u671f\u306b\u5e02\u5834\u304c\u3069\u306e\u4fa1\u683c\u304b\u3089\u53d6\u5f15\u3092\u958b\u59cb\u3057\u305f\u306e\u304b\u3092\u793a\u3057\u3066\u3044\u308b\u70b9\u306b\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\u3001\u5e02\u5834\u304c\u5927\u304d\u306a\u30cb\u30e5\u30fc\u30b9\u3092\u53d7\u3051\u305f\u5f8c\u3001\u6b21\u306e\u53d6\u5f15\u5468\u671f\u3067\u682a\u4fa1 API \u306e\u30c7\u30fc\u30bf\u306b\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u5909\u5316\u304c\u8868\u793a\u3055\u308c\u305f\u5834\u5408\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Previous Close: 100\nOpen: 105\n<\/pre>\n\n\n\n<p>\u3053\u308c\u306f\u5e02\u5834\u958b\u59cb\u6642\u70b9\u3067\u5927\u304d\u306a\u4fa1\u683c\u5909\u5316\u304c\u767a\u751f\u3057\u305f\u3053\u3068\u3092\u610f\u5473\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u30af\u30aa\u30f3\u30c4\u6226\u7565\u3084\u30de\u30fc\u30b1\u30c3\u30c8\u5206\u6790\u30b7\u30b9\u30c6\u30e0\u3092\u958b\u767a\u3059\u308b\u5834\u5408\u3001Open \u30d5\u30a3\u30fc\u30eb\u30c9\u306f\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u7528\u9014\u3067\u5229\u7528\u3055\u308c\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5bc4\u4ed8\u304d\u6642\u306e\u30ae\u30e3\u30c3\u30d7\u5206\u6790<\/li>\n\n\n\n<li>\u65e5\u4e2d\u4fa1\u683c\u63a8\u79fb\u306e\u5206\u6790<\/li>\n\n\n\n<li>\u30d6\u30ec\u30a4\u30af\u30a2\u30a6\u30c8\u6226\u7565\u306e\u69cb\u7bc9<\/li>\n\n\n\n<li>\u7570\u306a\u308b\u6642\u9593\u5468\u671f\u9593\u306e\u4fa1\u683c\u6bd4\u8f03<\/li>\n<\/ul>\n\n\n\n<p>\u305f\u3060\u3057\u3001\u5e02\u5834\u3084\u53d6\u5f15\u6240\u306b\u3088\u3063\u3066\u59cb\u5024\u306e\u8a08\u7b97\u65b9\u6cd5\u306f\u7570\u306a\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4e00\u90e8\u306e\u53d6\u5f15\u6240\u3067\u306f\u677f\u5bc4\u305b\u65b9\u5f0f\u306b\u3088\u3063\u3066\u59cb\u5024\u304c\u6c7a\u5b9a\u3055\u308c\u307e\u3059\u304c\u3001\u4e00\u90e8\u306e\u30c7\u30fc\u30bf\u30bd\u30fc\u30b9\u3067\u306f\u6700\u521d\u306e\u7d04\u5b9a\u4fa1\u683c\u3092\u57fa\u6e96\u306b\u3059\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002\u305d\u306e\u305f\u3081\u3001\u682a\u5f0f API \u3092\u5229\u7528\u3059\u308b\u969b\u306b\u306f\u3001\u30c7\u30fc\u30bf\u63d0\u4f9b\u5143\u304c Open \u30d5\u30a3\u30fc\u30eb\u30c9\u3092\u3069\u306e\u3088\u3046\u306b\u5b9a\u7fa9\u3057\u3066\u3044\u308b\u304b\u78ba\u8a8d\u3059\u308b\u5fc5\u8981\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">High\uff08\u9ad8\u5024\uff09\uff1a\u8cb7\u3044\u65b9\u306b\u3088\u3063\u3066\u5230\u9054\u3057\u305f\u6700\u9ad8\u4fa1\u683c\u5e2f<\/h1>\n\n\n\n<p>High \u306f\u3001\u3042\u308b\u6642\u9593\u5468\u671f\u5185\u3067\u8a18\u9332\u3055\u308c\u305f\u6700\u9ad8\u7d04\u5b9a\u4fa1\u683c\u3092\u8868\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u3053\u308c\u306f\u3001\u305d\u306e\u671f\u9593\u4e2d\u306b\u8cb7\u3044\u5727\u529b\u306b\u3088\u3063\u3066\u4fa1\u683c\u304c\u3069\u3053\u307e\u3067\u62bc\u3057\u4e0a\u3052\u3089\u308c\u305f\u304b\u3092\u793a\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Open: 100\nHigh: 108\nLow: 98\nClose: 105\n<\/pre>\n\n\n\n<p>\u3053\u306e\u5834\u5408\u3001\u305d\u306e\u6642\u9593\u5468\u671f\u5185\u3067\u4fa1\u683c\u306f\u6700\u9ad8 108 \u307e\u3067\u4e0a\u6607\u3057\u305f\u3053\u3068\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u9ad8\u5024\u306f\u6700\u7d42\u7684\u306b\u5e02\u5834\u304c\u53d7\u3051\u5165\u308c\u305f\u4fa1\u683c\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002\u3057\u304b\u3057\u3001\u53d6\u5f15\u904e\u7a0b\u306e\u4e2d\u3067\u4fa1\u683c\u304c\u5230\u9054\u3057\u305f\u4e0a\u9650\u3092\u8a18\u9332\u3059\u308b\u91cd\u8981\u306a\u30c7\u30fc\u30bf\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3067\u306f\u3001High \u30d5\u30a3\u30fc\u30eb\u30c9\u306f\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u7528\u9014\u3067\u5229\u7528\u3055\u308c\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u4fa1\u683c\u30d6\u30ec\u30a4\u30af\u306e\u5224\u65ad<\/li>\n\n\n\n<li>\u5e02\u5834\u30dc\u30e9\u30c6\u30a3\u30ea\u30c6\u30a3\u306e\u8a08\u7b97<\/li>\n\n\n\n<li>\u904e\u53bb\u306e\u4fa1\u683c\u62b5\u6297\u30a8\u30ea\u30a2\u5206\u6790<\/li>\n\n\n\n<li>\u30c6\u30af\u30cb\u30ab\u30eb\u5206\u6790\u30c7\u30fc\u30bf\u306e\u751f\u6210<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u3048\u3070\u3001\u3042\u308b\u4fa1\u683c\u5e2f\u306b\u4f55\u5ea6\u3082\u63a5\u8fd1\u3057\u305f\u5f8c\u306b\u4fa1\u683c\u304c\u4e0b\u843d\u3059\u308b\u5834\u5408\u3001\u305d\u306e\u9818\u57df\u306f\u91cd\u8981\u306a\u4fa1\u683c\u30be\u30fc\u30f3\u3068\u3057\u3066\u5206\u6790\u3055\u308c\u308b\u53ef\u80fd\u6027\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u30af\u30aa\u30f3\u30c4\u958b\u767a\u8005\u306b\u3068\u3063\u3066\u3001High \u5358\u72ec\u306e\u5206\u6790\u3060\u3051\u3067\u306f\u5341\u5206\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002\u901a\u5e38\u306f\u51fa\u6765\u9ad8\u3001Tick \u30c7\u30fc\u30bf\u3001\u307e\u305f\u306f\u677f\u60c5\u5831\uff08Order Book Data\uff09\u3068\u7d44\u307f\u5408\u308f\u305b\u3066\u5229\u7528\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4fa1\u683c\u304c\u7d99\u7d9a\u7684\u306b\u9ad8\u5024\u3092\u66f4\u65b0\u3057\u3001\u540c\u6642\u306b\u51fa\u6765\u9ad8\u3082\u5897\u52a0\u3057\u3066\u3044\u308b\u5834\u5408\u3001\u5e02\u5834\u53c2\u52a0\u8005\u304c\u5897\u3048\u3066\u3044\u308b\u53ef\u80fd\u6027\u304c\u3042\u308a\u307e\u3059\u3002\u4e00\u65b9\u3067\u3001\u4fa1\u683c\u3060\u3051\u304c\u4e0a\u6607\u3057\u51fa\u6765\u9ad8\u304c\u6e1b\u5c11\u3057\u3066\u3044\u308b\u5834\u5408\u306f\u3001\u5e02\u5834\u6d41\u52d5\u6027\u306e\u5909\u5316\u3092\u3055\u3089\u306b\u78ba\u8a8d\u3059\u308b\u5fc5\u8981\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Low\uff08\u5b89\u5024\uff09\uff1a\u58f2\u308a\u5727\u529b\u304c\u89e3\u653e\u3055\u308c\u305f\u4fa1\u683c\u6c34\u6e96<\/h1>\n\n\n\n<p>Low \u306f\u3001\u3042\u308b\u6642\u9593\u5468\u671f\u5185\u3067\u8a18\u9332\u3055\u308c\u305f\u6700\u4f4e\u7d04\u5b9a\u4fa1\u683c\u3092\u8868\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u3053\u308c\u306f\u3001\u305d\u306e\u5468\u671f\u5185\u3067\u58f2\u308a\u5727\u529b\u306b\u3088\u3063\u3066\u4fa1\u683c\u304c\u3069\u3053\u307e\u3067\u4f4e\u4e0b\u3057\u305f\u306e\u304b\u3092\u793a\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>High \u3068\u540c\u69d8\u306b\u3001Low \u306f\u6700\u7d42\u7684\u306a\u53d6\u5f15\u7d50\u679c\u3067\u306f\u306a\u304f\u3001\u4fa1\u683c\u5909\u52d5\u306e\u4e2d\u3067\u5230\u9054\u3057\u305f\u6975\u5024\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">{\n  \"open\": 80.20,\n  \"high\": 82.10,\n  \"low\": 79.50,\n  \"close\": 81.60\n}\n<\/pre>\n\n\n\n<p>\u3053\u306e\u30c7\u30fc\u30bf\u306f\u4ee5\u4e0b\u3092\u610f\u5473\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u59cb\u5024\uff1a80.20<\/li>\n\n\n\n<li>\u9ad8\u5024\uff1a82.10<\/li>\n\n\n\n<li>\u5b89\u5024\uff1a79.50<\/li>\n\n\n\n<li>\u7d42\u5024\uff1a81.60<\/li>\n<\/ul>\n\n\n\n<p>Low \u30c7\u30fc\u30bf\u306f\u958b\u767a\u8005\u304c\u4ee5\u4e0b\u3092\u5206\u6790\u3059\u308b\u969b\u306b\u5229\u7528\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u77ed\u671f\u7684\u306a\u4fa1\u683c\u5909\u52d5<\/li>\n\n\n\n<li>\u4fa1\u683c\u4e0b\u843d\u5e45<\/li>\n\n\n\n<li>\u904e\u53bb\u306e\u30b5\u30dd\u30fc\u30c8\u30a8\u30ea\u30a2<\/li>\n\n\n\n<li>\u30ea\u30b9\u30af\u7ba1\u7406\u30d1\u30e9\u30e1\u30fc\u30bf<\/li>\n<\/ul>\n\n\n\n<p>\u307e\u305f\u3001High \u3068 Low \u306e\u5dee\u3082\u5e02\u5834\u306e\u6d3b\u767a\u5ea6\u3092\u6e2c\u308b\u91cd\u8981\u306a\u6307\u6a19\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">Range = High - Low\n<\/pre>\n\n\n\n<p>\u4fa1\u683c\u30ec\u30f3\u30b8\u304c\u6025\u6fc0\u306b\u62e1\u5927\u3057\u305f\u5834\u5408\u3001\u5e02\u5834\u30dc\u30e9\u30c6\u30a3\u30ea\u30c6\u30a3\u304c\u4e0a\u6607\u3057\u3066\u3044\u308b\u53ef\u80fd\u6027\u304c\u3042\u308a\u307e\u3059\u3002\u305d\u306e\u5834\u5408\u3001\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3084\u53d6\u5f15\u6226\u7565\u3067\u306f\u30ea\u30b9\u30af\u30d1\u30e9\u30e1\u30fc\u30bf\u306e\u8abf\u6574\u304c\u5fc5\u8981\u306b\u306a\u308b\u3053\u3068\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">Close\uff08\u7d42\u5024\uff09\uff1a\u53d6\u5f15\u5468\u671f\u306e\u6700\u7d42\u4fa1\u683c<\/h1>\n\n\n\n<p>Close \u306f\u3001\u3042\u308b\u6642\u9593\u5468\u671f\u306e\u7d42\u4e86\u6642\u70b9\u3067\u6700\u5f8c\u306b\u6210\u7acb\u3057\u305f\u7d04\u5b9a\u4fa1\u683c\u3067\u3059\u3002<\/p>\n\n\n\n<p>OHLC \u306e4\u3064\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u306e\u4e2d\u3067\u3082\u3001Close \u306f\u591a\u304f\u306e\u5206\u6790\u30e2\u30c7\u30eb\u3067\u7279\u306b\u91cd\u8981\u8996\u3055\u308c\u308b\u30c7\u30fc\u30bf\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u305d\u306e\u7406\u7531\u306f\u3001\u5b8c\u5168\u306a\u53d6\u5f15\u30d7\u30ed\u30bb\u30b9\u3092\u7d4c\u305f\u5f8c\u306b\u5e02\u5834\u304c\u5f62\u6210\u3057\u305f\u6700\u7d42\u4fa1\u683c\u3092\u8868\u3057\u3066\u3044\u308b\u305f\u3081\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u591a\u304f\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u5206\u6790\u30ed\u30b8\u30c3\u30af\u306f Close \u30c7\u30fc\u30bf\u3092\u57fa\u6e96\u306b\u8a08\u7b97\u3055\u308c\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u79fb\u52d5\u5e73\u5747\u8a08\u7b97<\/li>\n\n\n\n<li>\u904e\u53bb\u30ea\u30bf\u30fc\u30f3\u5206\u6790<\/li>\n\n\n\n<li>\u30c8\u30ec\u30f3\u30c9\u5224\u65ad<\/li>\n\n\n\n<li>\u6226\u7565\u30d0\u30c3\u30af\u30c6\u30b9\u30c8<\/li>\n<\/ul>\n\n\n\n<p>\u306a\u3069\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">MA20 = average(last_20_close_prices)\n<\/pre>\n\n\n\n<p>\u3053\u306e\u8a08\u7b97\u3067\u4f7f\u7528\u3055\u308c\u308b\u4e3b\u8981\u30c7\u30fc\u30bf\u306f\u3001\u904e\u53bb20\u671f\u9593\u306e\u7d42\u5024\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u305d\u306e\u305f\u3081\u3001\u682a\u5f0f API \u306b\u304a\u3044\u3066 Close \u30c7\u30fc\u30bf\u306b\u6b20\u640d\u3001\u6642\u9593\u305a\u308c\u3001\u7570\u5e38\u4fa1\u683c\u304c\u767a\u751f\u3059\u308b\u3068\u3001\u305d\u306e\u5f8c\u306e\u5206\u6790\u7d50\u679c\u306b\u76f4\u63a5\u5f71\u97ff\u3092\u4e0e\u3048\u308b\u53ef\u80fd\u6027\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u682a\u5f0f API \u3092\u5229\u7528\u3057\u3066 OHLC \u30c7\u30fc\u30bf\u3092\u53d6\u5f97\u3059\u308b\u65b9\u6cd5<\/h1>\n\n\n\n<p>\u958b\u767a\u8005\u306b\u3068\u3063\u3066\u3001OHLC \u30c7\u30fc\u30bf\u306e\u6700\u3082\u4e00\u822c\u7684\u306a\u5229\u7528\u30b7\u30fc\u30f3\u306b\u306f\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u3082\u306e\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">1. \u682a\u5f0f K \u7dda\u30c1\u30e3\u30fc\u30c8\u306e\u4f5c\u6210<\/h2>\n\n\n\n<p>\u30d5\u30ed\u30f3\u30c8\u30a8\u30f3\u30c9\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3067\u306f\u3001\u901a\u5e38\u4ee5\u4e0b\u306e\u30c7\u30fc\u30bf\u304c\u5fc5\u8981\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u6642\u9593<\/li>\n\n\n\n<li>\u59cb\u5024<\/li>\n\n\n\n<li>\u9ad8\u5024<\/li>\n\n\n\n<li>\u5b89\u5024<\/li>\n\n\n\n<li>\u7d42\u5024<\/li>\n<\/ul>\n\n\n\n<p>\u3053\u308c\u3089\u306e\u30c7\u30fc\u30bf\u3092\u7d44\u307f\u5408\u308f\u305b\u308b\u3053\u3068\u3067\u3001\u30ed\u30fc\u30bd\u30af\u8db3\u30c1\u30e3\u30fc\u30c8\u3092\u751f\u6210\u3059\u308b\u3053\u3068\u304c\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">2. \u904e\u53bb\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u5206\u6790\u30b7\u30b9\u30c6\u30e0\u306e\u69cb\u7bc9<\/h2>\n\n\n\n<p>\u904e\u53bb OHLC \u30c7\u30fc\u30bf\u3092\u5229\u7528\u3059\u308b\u3053\u3068\u3067\u3001\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u5206\u6790\u304c\u53ef\u80fd\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u65e5\u6b21\u30ea\u30bf\u30fc\u30f3\u8a08\u7b97<\/li>\n\n\n\n<li>\u30dc\u30e9\u30c6\u30a3\u30ea\u30c6\u30a3\u5206\u6790<\/li>\n\n\n\n<li>\u30c8\u30ec\u30f3\u30c9\u5909\u5316\u306e\u78ba\u8a8d<\/li>\n\n\n\n<li>\u904e\u53bb\u4fa1\u683c\u5206\u5e03\u306e\u5206\u6790<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u3048\u3070\uff1a<\/p>\n\n\n\n<pre class=\"EnlighterJSRAW\" data-enlighter-language=\"generic\" data-enlighter-theme=\"\" data-enlighter-highlight=\"\" data-enlighter-linenumbers=\"\" data-enlighter-lineoffset=\"\" data-enlighter-title=\"\" data-enlighter-group=\"\">price_change = (close - open) \/ open\n<\/pre>\n\n\n\n<p>\u3053\u306e\u8a08\u7b97\u306b\u3088\u3063\u3066\u3001\u3042\u308b\u6642\u9593\u5468\u671f\u5185\u306e\u4fa1\u683c\u5909\u5316\u7387\u3092\u7c21\u5358\u306b\u7b97\u51fa\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<h2 class=\"wp-block-heading\">3. \u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u3068\u306e\u7d44\u307f\u5408\u308f\u305b<\/h2>\n\n\n\n<p>\u5b9f\u969b\u306e\u53d6\u5f15\u30b7\u30b9\u30c6\u30e0\u3067\u306f\u3001\u904e\u53bb OHLC \u30c7\u30fc\u30bf\u3060\u3051\u3092\u5229\u7528\u3059\u308b\u3053\u3068\u306f\u307b\u3068\u3093\u3069\u3042\u308a\u307e\u305b\u3093\u3002<\/p>\n\n\n\n<p>\u4e00\u822c\u7684\u306b\u306f\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u30c7\u30fc\u30bf\u3092\u7d44\u307f\u5408\u308f\u305b\u3066\u5229\u7528\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u904e\u53bb OHLC \u30c7\u30fc\u30bf\u306f\u9577\u671f\u9593\u306e\u5e02\u5834\u72b6\u6cc1\u3092\u628a\u63e1\u3059\u308b\u305f\u3081\u306b\u4f7f\u7528\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0 Tick \u30c7\u30fc\u30bf\u306f\u6700\u65b0\u306e\u5e02\u5834\u5909\u5316\u3092\u53d6\u5f97\u3059\u308b\u305f\u3081\u306b\u4f7f\u7528\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>Level 2 \u30c7\u30fc\u30bf\u306f\u6ce8\u6587\u677f\u306e\u6df1\u3055\u3084\u6d41\u52d5\u6027\u60c5\u5831\u3092\u53d6\u5f97\u3059\u308b\u305f\u3081\u306b\u4f7f\u7528\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u3053\u308c\u30893\u7a2e\u985e\u306e\u30c7\u30fc\u30bf\u3092\u7d44\u307f\u5408\u308f\u305b\u308b\u3053\u3068\u3067\u3001\u3088\u308a\u5b8c\u5168\u306a\u30de\u30fc\u30b1\u30c3\u30c8\u5206\u6790\u30b7\u30b9\u30c6\u30e0\u3092\u69cb\u7bc9\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">\u682a\u5f0f API \u3092\u5229\u7528\u3059\u308b\u969b\u306b\u6ce8\u610f\u3059\u3079\u304d\u30c7\u30fc\u30bf\u54c1\u8cea\u306e\u554f\u984c<\/h1>\n\n\n\n<p>OHLC \u30d5\u30a3\u30fc\u30eb\u30c9\u3092\u7406\u89e3\u3059\u308b\u3053\u3068\u306f\u6700\u521d\u306e\u30b9\u30c6\u30c3\u30d7\u306b\u904e\u304e\u307e\u305b\u3093\u3002\u5b9f\u969b\u306e\u958b\u767a\u3067\u306f\u3001\u30c7\u30fc\u30bf\u54c1\u8cea\u3082\u540c\u3058\u304f\u3089\u3044\u91cd\u8981\u3067\u3059\u3002<\/p>\n\n\n\n<p>\u307e\u305a\u3001\u6642\u9593\u306e\u4e00\u8cab\u6027\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u5e02\u5834\u3054\u3068\u306b\u53d6\u5f15\u6642\u9593\u306f\u7570\u306a\u308b\u305f\u3081\u3001\u30bf\u30a4\u30e0\u30b9\u30bf\u30f3\u30d7\u51e6\u7406\u3092\u8aa4\u308b\u3068 K \u7dda\u5468\u671f\u306e\u305a\u308c\u304c\u767a\u751f\u3059\u308b\u53ef\u80fd\u6027\u304c\u3042\u308a\u307e\u3059\u3002\u4f8b\u3048\u3070\u3001\u5206\u8db3\u30c7\u30fc\u30bf\u3067\u91cd\u8907\u3084\u6b20\u843d\u304c\u767a\u751f\u3059\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u6b21\u306b\u3001\u682a\u5f0f\u30c7\u30fc\u30bf\u306b\u306f\u8abf\u6574\uff08Adjusted Data\uff09\u306e\u554f\u984c\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u682a\u5f0f\u5206\u5272\u3084\u914d\u5f53\u306a\u3069\u304c\u767a\u751f\u3057\u305f\u5834\u5408\u3001\u904e\u53bb\u4fa1\u683c\u306f\u8abf\u6574\u3055\u308c\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u305d\u306e\u305f\u3081\u3001\u904e\u53bb\u5206\u6790\u3092\u884c\u3046\u969b\u306b\u306f\u3001\u4ee5\u4e0b\u306e\u30c7\u30fc\u30bf\u5f62\u5f0f\u3092\u660e\u78ba\u306b\u3059\u308b\u5fc5\u8981\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u672a\u8abf\u6574\u4fa1\u683c\uff08Raw Price\uff09<\/li>\n\n\n\n<li>\u524d\u65e5\u7d42\u5024\u57fa\u6e96\u306e\u8abf\u6574\u4fa1\u683c\uff08\u524d\u65b9\u4fee\u6b63\uff09<\/li>\n\n\n\n<li>\u5f8c\u65b9\u4fee\u6b63\u6e08\u307f\u4fa1\u683c<\/li>\n<\/ul>\n\n\n\n<p>\u7570\u306a\u308b\u30c7\u30fc\u30bf\u51e6\u7406\u65b9\u5f0f\u306f\u3001\u6700\u7d42\u7684\u306a\u30d0\u30c3\u30af\u30c6\u30b9\u30c8\u7d50\u679c\u306b\u5f71\u97ff\u3092\u4e0e\u3048\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u307e\u305f\u3001\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u30c7\u30fc\u30bf\u3068\u904e\u53bb\u30c7\u30fc\u30bf\u306e\u4e00\u8cab\u6027\u3082\u975e\u5e38\u306b\u91cd\u8981\u3067\u3059\u3002<\/p>\n\n\n\n<p>2\u3064\u306e\u7570\u306a\u308b\u30c7\u30fc\u30bf\u30bd\u30fc\u30b9\u3092\u5229\u7528\u3059\u308b\u3068\u3001\u30d5\u30a9\u30fc\u30de\u30c3\u30c8\u3001\u6642\u9593\u60c5\u5831\u3001\u53d6\u5f15\u30eb\u30fc\u30eb\u304c\u4e00\u81f4\u3057\u306a\u3044\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002\u305d\u306e\u5834\u5408\u3001\u958b\u767a\u8005\u306f\u8ffd\u52a0\u306e\u30c7\u30fc\u30bf\u30af\u30ea\u30fc\u30cb\u30f3\u30b0\u3084\u5909\u63db\u51e6\u7406\u3092\u884c\u3046\u5fc5\u8981\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">AllTick \u306f\u3069\u306e\u3088\u3046\u306b\u682a\u5f0f\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u51e6\u7406\u3092\u30b5\u30dd\u30fc\u30c8\u3059\u308b\u306e\u304b\uff1f<\/h1>\n\n\n\n<p>\u30de\u30fc\u30b1\u30c3\u30c8\u30a2\u30d7\u30ea\u30b1\u30fc\u30b7\u30e7\u30f3\u3001\u30af\u30aa\u30f3\u30c4\u30b7\u30b9\u30c6\u30e0\u3001\u91d1\u878d\u30c7\u30fc\u30bf\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u3092\u69cb\u7bc9\u3059\u308b\u958b\u767a\u8005\u306b\u3068\u3063\u3066\u3001\u5b89\u5b9a\u3057\u305f\u30c7\u30fc\u30bf API \u306f\u91cd\u8981\u306a\u57fa\u76e4\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p>AllTick API \u306f\u3001\u682a\u5f0f\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u884c\u60c5\u3001\u904e\u53bb K \u7dda\u30c7\u30fc\u30bf\u3001Tick \u30c7\u30fc\u30bf API \u3092\u63d0\u4f9b\u3057\u3001\u958b\u767a\u8005\u304c\u7d71\u4e00\u3055\u308c\u305f\u30c7\u30fc\u30bf\u69cb\u9020\u3092\u901a\u3058\u3066\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u3092\u53d6\u5f97\u3067\u304d\u308b\u74b0\u5883\u3092\u63d0\u4f9b\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u7d71\u4e00\u3055\u308c\u305f\u30c7\u30fc\u30bf\u30bd\u30fc\u30b9\u3092\u5229\u7528\u3059\u308b\u3053\u3068\u3067\u3001\u958b\u767a\u8005\u306f\u4ee5\u4e0b\u306e\u3088\u3046\u306a\u4f5c\u696d\u30b3\u30b9\u30c8\u3092\u524a\u6e1b\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u8907\u6570\u30c7\u30fc\u30bf\u30bd\u30fc\u30b9\u3092\u7d44\u307f\u5408\u308f\u305b\u308b\u4f5c\u696d<\/li>\n\n\n\n<li>\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u30d5\u30a3\u30fc\u30eb\u30c9\u306e\u5909\u63db\u51e6\u7406<\/li>\n\n\n\n<li>\u904e\u53bb\u30c7\u30fc\u30bf\u3068\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u30c7\u30fc\u30bf\u306e\u540c\u671f\u554f\u984c<\/li>\n<\/ul>\n\n\n\n<p>\u4f8b\u3048\u3070\u3001\u30af\u30aa\u30f3\u30c4\u30d0\u30c3\u30af\u30c6\u30b9\u30c8\u30b7\u30b9\u30c6\u30e0\u3067\u306f\u3001\u904e\u53bb OHLC \u30c7\u30fc\u30bf\u3092\u5229\u7528\u3057\u3066\u6226\u7565\u691c\u8a3c\u3092\u884c\u3044\u306a\u304c\u3089\u3001\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u884c\u60c5 API \u3068\u7d44\u307f\u5408\u308f\u305b\u3066\u6700\u65b0\u306e\u5e02\u5834\u5909\u5316\u3092\u53d6\u5f97\u3057\u3001\u30c7\u30fc\u30bf\u53d6\u5f97\u304b\u3089\u6226\u7565\u5b9f\u884c\u307e\u3067\u306e\u4e00\u9023\u306e\u6d41\u308c\u3092\u69cb\u7bc9\u3067\u304d\u307e\u3059\u3002<\/p>\n\n\n\n<h1 class=\"wp-block-heading\">4\u3064\u306e\u4fa1\u683c\u30d5\u30a3\u30fc\u30eb\u30c9\u304b\u3089\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u3092\u7406\u89e3\u3059\u308b<\/h1>\n\n\n\n<p>\u682a\u5f0f API \u306b\u304a\u3051\u308b OHLC \u30c7\u30fc\u30bf\u306f\u3001\u5358\u306a\u308b4\u3064\u306e\u4fa1\u683c\u30d5\u30a3\u30fc\u30eb\u30c9\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002<\/p>\n\n\n\n<p>\u305d\u308c\u306f\u3001\u4e00\u5b9a\u671f\u9593\u5185\u306b\u5e02\u5834\u4fa1\u683c\u304c\u3069\u306e\u3088\u3046\u306b\u5909\u5316\u3057\u305f\u306e\u304b\u3092\u8a18\u9332\u3057\u305f\u3001\u5b8c\u5168\u306a\u30de\u30fc\u30b1\u30c3\u30c8\u60c5\u5831\u3067\u3059\u3002<\/p>\n\n\n\n<p>Open \u306f\u5e02\u5834\u304c\u3069\u3053\u304b\u3089\u59cb\u307e\u3063\u305f\u306e\u304b\u3092\u793a\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>High \u3068 Low \u306f\u4fa1\u683c\u5909\u52d5\u306e\u7bc4\u56f2\u3092\u8868\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>Close \u306f\u5e02\u5834\u304c\u6700\u7d42\u7684\u306b\u5f62\u6210\u3057\u305f\u4fa1\u683c\u4f4d\u7f6e\u3092\u8a18\u9332\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u958b\u767a\u8005\u306b\u3068\u3063\u3066\u3001\u3053\u308c\u3089\u306e\u30d5\u30a3\u30fc\u30eb\u30c9\u3092\u7406\u89e3\u3059\u308b\u3053\u3068\u306f\u3001\u682a\u5f0f API \u306e\u30ec\u30b9\u30dd\u30f3\u30b9\u30c7\u30fc\u30bf\u3092\u6b63\u3057\u304f\u89e3\u6790\u3059\u308b\u305f\u3081\u3060\u3051\u3067\u306f\u306a\u304f\u3001\u3088\u308a\u4fe1\u983c\u6027\u306e\u9ad8\u3044\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3001\u53d6\u5f15\u30c4\u30fc\u30eb\u3001\u30c7\u30fc\u30bf\u5206\u6790\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u3092\u69cb\u7bc9\u3059\u308b\u305f\u3081\u306b\u3082\u91cd\u8981\u3067\u3059\u3002<\/p>\n\n\n\n<p>OHLC \u30c7\u30fc\u30bf\u3092\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u884c\u60c5\u3001Tick \u30c7\u30fc\u30bf\u3001\u677f\u60c5\u5831\uff08Depth Data\uff09\u3068\u7d44\u307f\u5408\u308f\u305b\u308b\u3053\u3068\u3067\u3001\u682a\u5f0f\u5e02\u5834\u306f\u5358\u306a\u308b\u4fa1\u683c\u30ea\u30b9\u30c8\u3067\u306f\u306a\u304f\u3001\u30d7\u30ed\u30b0\u30e9\u30e0\u306b\u3088\u3063\u3066\u7406\u89e3\u30fb\u5206\u6790\u53ef\u80fd\u306a\u69cb\u9020\u5316\u3055\u308c\u305f\u30de\u30fc\u30b1\u30c3\u30c8\u30c7\u30fc\u30bf\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n\n\n\n<p><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u682a\u5f0f\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u30b7\u30b9\u30c6\u30e0\u3092\u958b\u767a\u3059\u308b\u969b\u3001\u591a\u304f\u306e\u958b\u767a\u8005\u306f\u521d\u3081\u3066\u682a\u5f0f API \u306b\u63a5\u7d9a\u3057\u305f\u5f8c\u3001\u6b21\u306e\u3088\u3046\u306a\u7591\u554f\u3092\u6301\u3061\u307e\u3059\u3002\u8fd4\u3055\u308c\u308b open\u3001high\u3001low\u3001close \u3068\u306f\u4e00\u4f53\u4f55\u3092\u610f\u5473\u3057\u3066\u3044\u308b\u306e\u3067\u3057\u3087\u3046\u304b\uff1f \u91d1\u878d\u30c7\u30fc\u30bf API [&hellip;]<\/p>\n","protected":false},"author":3,"featured_media":592,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-591","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-guide"],"featured_image_src":"https:\/\/i0.wp.com\/blog.alltick.co\/ja-jp\/wp-content\/uploads\/sites\/2\/2026\/07\/%E8%82%A1%E7%A5%A8API-OHLC%E6%95%B0%E6%8D%AE%E8%A7%A3%E6%9E%90%E5%B0%81%E9%9D%A2%E5%9B%BE%E5%88%9B%E4%BD%9C%E9%9C%80%E6%B1%82-scaled.png?fit=2560%2C1334&ssl=1","author_info":{"display_name":"\u662d\u7199","author_link":"https:\/\/blog.alltick.co\/ja-jp\/author\/sohee\/"},"_links":{"self":[{"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/posts\/591","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/users\/3"}],"replies":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/comments?post=591"}],"version-history":[{"count":1,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/posts\/591\/revisions"}],"predecessor-version":[{"id":593,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/posts\/591\/revisions\/593"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/media\/592"}],"wp:attachment":[{"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/media?parent=591"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/categories?post=591"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/blog.alltick.co\/ja-jp\/wp-json\/wp\/v2\/tags?post=591"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}